YR2022Z,20220920,0551,143.28,143.28,143.28,143.28,1,1
YR2022Z,20220920,0552,143.22,143.22,143.19,143.19,2,3
YR2022Z,20220920,0600,143.25,143.25,143.25,143.25,1,8
YR2022Z,20220920,0638,143.10,143.10,143.10,143.10,1,8
YR2022Z,20220920,0700,143.00,143.00,142.98,142.98,2,8
YR2022Z,20220920,0701,142.98,143.00,142.98,143.00,1,2
YR2022Z,20220920,0702,142.99,142.99,142.99,142.99,1,1
YR2022Z,20220920,0706,142.92,142.92,142.92,142.92,1,19
YR2022Z,20220920,0707,142.96,142.96,142.96,142.96,1,8
YR2022Z,20220920,0720,142.85,142.85,142.85,142.85,1,3
YR2022Z,20220920,0723,142.81,142.81,142.80,142.81,3,13
YR2022Z,20220920,0724,142.82,142.82,142.82,142.82,1,8
YR2022Z,20220920,0726,142.89,142.89,142.89,142.89,1,1
YR2022Z,20220920,0727,142.87,142.87,142.87,142.87,1,1
YR2022Z,20220920,0728,142.81,142.81,142.79,142.79,2,5
YR2022Z,20220920,0729,142.74,142.74,142.74,142.74,1,1
YR2022Z,20220920,0737,142.79,142.79,142.79,142.79,1,4
YR2022Z,20220920,0738,142.80,142.80,142.80,142.80,1,2
YR2022Z,20220920,0742,142.80,142.80,142.78,142.78,1,2
YR2022Z,20220920,0744,142.78,142.78,142.76,142.76,1,2
YR2022Z,20220920,0745,142.74,142.74,142.71,142.71,2,2
YR2022Z,20220920,0746,142.68,142.68,142.66,142.66,2,2
YR2022Z,20220920,0747,142.64,142.64,142.64,142.64,1,1
YR2022Z,20220920,0750,142.71,142.71,142.71,142.71,1,1
YR2022Z,20220920,0752,142.74,142.74,142.74,142.74,1,10
YR2022Z,20220920,0753,142.75,142.75,142.75,142.75,1,1
YR2022Z,20220920,0758,142.89,142.89,142.89,142.89,1,1
YR2022Z,20220920,0817,142.84,142.84,142.84,142.84,1,1
YR2022Z,20220920,0818,142.90,142.90,142.90,142.90,1,1
YR2022Z,20220920,0833,142.88,142.88,142.88,142.88,1,1
YR2022Z,20220920,0838,142.93,142.93,142.93,142.93,1,1
YR2022Z,20220920,0839,143.00,143.00,143.00,143.00,1,1
YR2022Z,20220920,0841,142.98,142.98,142.98,142.98,1,1
YR2022Z,20220920,0850,142.95,142.95,142.95,142.95,1,1
YR2022Z,20220920,0853,143.00,143.00,143.00,143.00,1,1
YR2022Z,20220920,0855,143.07,143.07,143.07,143.07,1,1
YR2022Z,20220920,0857,143.05,143.05,143.05,143.05,1,1
YR2022Z,20220920,0859,143.04,143.04,143.04,143.04,1,1
YR2022Z,20220920,0907,143.10,143.10,143.10,143.10,1,1
YR2022Z,20220920,0928,143.06,143.06,143.06,143.06,1,1
YR2022Z,20220920,0935,143.08,143.08,143.08,143.08,1,2
YR2022Z,20220920,0944,143.13,143.13,143.13,143.13,1,2
YR2022Z,20220920,0945,143.10,143.10,143.10,143.10,1,8
YR2022Z,20220920,1002,143.22,143.22,143.22,143.22,1,3
YR2022Z,20220920,1104,143.13,143.13,143.13,143.13,1,1
YR2022Z,20220920,1127,143.05,143.05,143.05,143.05,1,1
YR2022Z,20220920,1132,142.99,142.99,142.99,142.99,1,1
YR2022Z,20220920,1140,142.90,142.90,142.90,142.90,1,1
YR2022Z,20220920,1144,142.89,142.89,142.89,142.89,1,1
YR2022Z,20220920,1147,142.87,142.87,142.87,142.87,1,1
YR2022Z,20220920,1155,142.86,142.86,142.86,142.86,1,1
YR2022Z,20220920,1207,142.85,142.85,142.85,142.85,1,1
YR2022Z,20220920,1230,142.73,142.73,142.73,142.73,1,1
YR2022Z,20220920,1235,142.73,142.73,142.73,142.73,0,4
YR2022Z,20220920,1243,142.66,142.66,142.66,142.66,1,10
YR2022Z,20220920,1244,142.64,142.64,142.64,142.64,1,1
YR2022Z,20220920,1248,142.71,142.71,142.71,142.71,1,1
YR2022Z,20220920,1326,142.73,142.73,142.73,142.73,1,1
YR2022Z,20220920,1340,142.73,142.73,142.73,142.73,0,1
YR2022Z,20220920,1343,142.72,142.72,142.72,142.72,1,1
YR2022Z,20220920,1346,142.79,142.79,142.79,142.79,1,2
YR2022Z,20220920,1359,142.81,142.81,142.79,142.79,6,7
YR2022Z,20220920,1418,142.75,142.75,142.74,142.74,2,5
YR2022Z,20220920,1436,142.82,142.82,142.82,142.82,1,1
YR2022Z,20220920,1437,142.81,142.81,142.81,142.81,1,1
YR2022Z,20220920,1439,142.84,142.84,142.84,142.84,1,1
YR2022Z,20220920,1444,142.89,142.89,142.89,142.89,1,1
YR2022Z,20220920,1449,142.93,142.93,142.93,142.93,1,6
YR2022Z,20220920,1529,142.94,142.94,142.94,142.94,1,3
YR2022Z,20220920,1555,142.91,142.91,142.91,142.91,1,5
YR2022Z,20220920,1556,142.87,142.87,142.87,142.87,1,2
YR2022Z,20220920,1700,142.87,142.90,142.87,142.90,2,2
YR2022Z,20220920,1704,142.91,142.91,142.91,142.91,1,3
YR2022Z,20220920,1800,142.88,142.88,142.86,142.86,2,2
YR2022Z,20220920,1802,142.87,142.87,142.87,142.87,1,2
YR2022Z,20220920,1806,142.81,142.82,142.81,142.82,2,5
YR2022Z,20220920,1808,142.82,142.82,142.82,142.82,0,2
YR2022Z,20220920,1809,142.83,142.83,142.83,142.83,1,2
YR2022Z,20220920,1856,142.79,142.79,142.79,142.79,1,1
YR2022Z,20220920,1907,142.81,142.81,142.81,142.81,1,2
YR2022Z,20220920,1912,142.70,142.70,142.70,142.70,1,3
YR2022Z,20220920,1915,142.69,142.69,142.69,142.69,1,1
YR2022Z,20220920,1945,142.68,142.72,142.68,142.72,2,2
YR2022Z,20220920,1952,142.80,142.80,142.80,142.80,1,2
YR2022Z,20220920,1953,142.80,142.80,142.80,142.80,0,2
YR2022Z,20220920,2007,142.88,142.88,142.88,142.88,1,4
YR2022Z,20220920,2008,142.83,142.83,142.83,142.83,1,7
YR2022Z,20220920,2013,142.87,142.87,142.87,142.87,1,3
YR2022Z,20220920,2014,142.83,142.83,142.82,142.82,2,10
YR2022Z,20220920,2114,142.84,142.84,142.84,142.84,1,14
YR2022Z,20220920,2125,142.85,142.85,142.85,142.85,1,6
YR2022Z,20220920,2126,142.85,142.85,142.85,142.85,0,5
YR2022Z,20220920,2228,142.88,142.88,142.88,142.88,1,3
YR2022Z,20220920,2244,142.90,142.90,142.90,142.90,1,1
YR2022Z,20220920,2355,143.07,143.07,143.07,143.07,1,8
YR2022Z,20220921,0001,143.07,143.07,143.07,143.07,0,8
YR2022Z,20220921,0028,143.00,143.00,143.00,143.00,1,3
YR2022Z,20220921,0059,142.87,142.87,142.87,142.87,1,11
YR2022Z,20220921,0101,142.76,142.76,142.54,142.55,9,41
YR2022Z,20220921,0102,142.47,142.47,142.26,142.35,7,32
YR2022Z,20220921,0103,142.43,142.43,142.42,142.42,2,7
YR2022Z,20220921,0104,142.55,142.62,142.55,142.62,2,5
YR2022Z,20220921,0105,142.75,142.75,142.75,142.75,1,5
YR2022Z,20220921,0107,142.67,142.67,142.67,142.67,1,2
YR2022Z,20220921,0108,142.76,142.76,142.76,142.76,1,1
YR2022Z,20220921,0109,142.76,142.76,142.76,142.76,0,4
YR2022Z,20220921,0111,142.65,142.65,142.59,142.59,2,6
YR2022Z,20220921,0113,142.62,142.62,142.53,142.53,3,16
YR2022Z,20220921,0115,142.45,142.45,142.43,142.43,2,4
YR2022Z,20220921,0120,142.47,142.47,142.47,142.47,1,4
YR2022Z,20220921,0124,142.40,142.40,142.38,142.38,3,50
YR2022Z,20220921,0125,142.38,142.38,142.34,142.35,6,83
YR2022Z,20220921,0126,142.35,142.37,142.35,142.37,1,6
YR2022Z,20220921,0130,142.32,142.32,142.26,142.26,5,18
YR2022Z,20220921,0132,142.00,142.00,142.00,142.00,1,8
YR2022Z,20220921,0133,142.03,142.03,142.02,142.02,2,2
YR2022Z,20220921,0137,141.89,141.89,141.89,141.89,1,1
YR2022Z,20220921,0140,141.62,141.62,141.62,141.62,1,2
YR2022Z,20220921,0141,141.63,141.63,141.58,141.58,10,78
YR2022Z,20220921,0142,141.65,141.65,141.64,141.64,2,52
YR2022Z,20220921,0143,141.65,141.77,141.65,141.77,3,268
YR2022Z,20220921,0144,141.72,141.76,141.71,141.76,3,8
YR2022Z,20220921,0145,141.83,141.83,141.83,141.83,1,1
YR2022Z,20220921,0146,141.84,141.88,141.84,141.88,5,22
YR2022Z,20220921,0151,141.87,141.87,141.87,141.87,1,3
YR2022Z,20220921,0155,141.86,141.92,141.86,141.92,3,8
YR2022Z,20220921,0156,141.92,141.92,141.92,141.92,0,4
YR2022Z,20220921,0157,141.88,141.88,141.88,141.88,1,4
YR2022Z,20220921,0158,141.78,141.78,141.76,141.76,2,5
YR2022Z,20220921,0201,141.76,141.76,141.76,141.76,0,7
YR2022Z,20220921,0204,141.77,141.77,141.73,141.73,2,2
YR2022Z,20220921,0205,141.73,141.73,141.73,141.73,0,1
YR2022Z,20220921,0207,141.67,141.67,141.67,141.67,1,3
YR2022Z,20220921,0208,141.67,141.67,141.66,141.66,1,6
YR2022Z,20220921,0209,141.66,141.66,141.62,141.62,1,91
YR2022Z,20220921,0210,141.61,141.61,141.53,141.56,10,204
YR2022Z,20220921,0211,141.56,141.56,141.55,141.56,2,37
YR2022Z,20220921,0218,141.82,141.82,141.82,141.82,1,9
YR2022Z,20220921,0219,141.81,141.81,141.76,141.76,3,11
YR2022Z,20220921,0220,141.80,141.80,141.80,141.80,1,5
YR2022Z,20220921,0221,141.80,141.80,141.80,141.80,0,1
YR2022Z,20220921,0223,141.83,141.83,141.82,141.82,2,5
YR2022Z,20220921,0227,141.82,141.82,141.82,141.82,0,1
YR2022Z,20220921,0228,141.84,141.84,141.83,141.84,3,4
YR2022Z,20220921,0229,141.88,141.88,141.88,141.88,1,1
YR2022Z,20220921,0234,141.91,141.91,141.91,141.91,1,8
YR2022Z,20220921,0236,141.89,141.89,141.89,141.89,1,1
YR2022Z,20220921,0249,141.97,141.97,141.97,141.97,1,8
YR2022Z,20220921,0252,142.03,142.03,142.03,142.03,1,2
YR2022Z,20220921,0253,142.00,142.00,141.99,141.99,2,5
YR2022Z,20220921,0254,142.01,142.02,141.99,142.01,5,22
YR2022Z,20220921,0259,142.07,142.07,142.07,142.07,1,2
YR2022Z,20220921,0306,142.02,142.02,142.02,142.02,1,1
YR2022Z,20220921,0308,142.11,142.15,142.11,142.15,12,336
YR2022Z,20220921,0315,142.02,142.02,142.01,142.01,2,33
YR2022Z,20220921,0321,142.05,142.05,142.04,142.04,2,9
YR2022Z,20220921,0324,142.03,142.03,142.03,142.03,1,5
YR2022Z,20220921,0329,142.01,142.01,142.01,142.01,1,1
YR2022Z,20220921,0331,142.01,142.01,142.01,142.01,0,3
YR2022Z,20220921,0340,141.99,141.99,141.99,141.99,1,7
YR2022Z,20220921,0351,141.93,141.93,141.93,141.93,1,14
YR2022Z,20220921,0352,141.90,141.90,141.90,141.90,1,1
YR2022Z,20220921,0400,141.96,141.99,141.96,141.99,2,21
YR2022Z,20220921,0408,142.06,142.06,142.06,142.06,1,8
YR2022Z,20220921,0409,142.09,142.09,142.09,142.09,1,3
YR2022Z,20220921,0417,142.19,142.20,142.19,142.20,4,37
YR2022Z,20220921,0425,142.22,142.22,142.22,142.22,1,6
YR2022Z,20220921,0435,142.29,142.29,142.29,142.29,1,2
YR2022Z,20220921,0436,142.32,142.32,142.32,142.32,1,4
YR2022Z,20220921,0441,142.47,142.47,142.47,142.47,1,7
YR2022Z,20220921,0448,142.48,142.48,142.48,142.48,1,3
YR2022Z,20220921,0450,142.57,142.60,142.57,142.57,4,22
YR2022Z,20220921,0452,142.46,142.46,142.46,142.46,1,2
YR2022Z,20220921,0505,142.48,142.48,142.48,142.48,1,2
YR2022Z,20220921,0511,142.48,142.48,142.48,142.48,0,7
YR2022Z,20220921,0513,142.49,142.49,142.49,142.49,1,8
YR2022Z,20220921,0518,142.50,142.50,142.50,142.50,1,1
YR2022Z,20220921,0526,142.49,142.49,142.49,142.49,1,2
YR2022Z,20220921,0527,142.55,142.55,142.55,142.55,1,8
YR2022Z,20220921,0534,142.38,142.45,142.36,142.45,10,40
YR2022Z,20220921,0535,142.44,142.44,142.35,142.36,3,19
YR2022Z,20220921,0536,142.32,142.32,142.32,142.32,1,2
YR2022Z,20220921,0543,142.40,142.40,142.40,142.40,1,5
YR2022Z,20220921,0547,142.43,142.43,142.43,142.43,1,14
YR2022Z,20220921,0556,142.48,142.48,142.48,142.48,1,6
YR2022Z,20220921,0604,142.49,142.49,142.49,142.49,1,3
YR2022Z,20220921,0642,142.40,142.40,142.40,142.40,1,9
YR2022Z,20220921,0643,142.41,142.41,142.40,142.40,2,17
YR2022Z,20220921,0644,142.38,142.38,142.38,142.38,1,2
YR2022Z,20220921,0646,142.38,142.38,142.38,142.38,0,7
YR2022Z,20220921,0648,142.38,142.38,142.38,142.38,0,8
YR2022Z,20220921,0659,142.28,142.28,142.28,142.28,1,1
YR2022Z,20220921,0700,142.30,142.30,142.30,142.30,1,1
YR2022Z,20220921,0701,142.37,142.37,142.37,142.37,1,1
YR2022Z,20220921,0702,142.35,142.35,142.35,142.35,1,8
YR2022Z,20220921,0704,142.32,142.32,142.32,142.32,1,4
YR2022Z,20220921,0707,142.34,142.34,142.34,142.34,1,1
YR2022Z,20220921,0708,142.37,142.37,142.37,142.37,1,6
YR2022Z,20220921,0720,142.25,142.26,142.25,142.26,2,5
YR2022Z,20220921,0721,142.27,142.27,142.25,142.25,3,4
YR2022Z,20220921,0727,142.22,142.22,142.22,142.22,1,7
YR2022Z,20220921,0730,142.30,142.30,142.30,142.30,1,1
YR2022Z,20220921,0750,142.40,142.40,142.39,142.39,2,14
YR2022Z,20220921,0758,142.33,142.33,142.33,142.33,1,3
YR2022Z,20220921,0813,142.38,142.38,142.37,142.37,2,7
YR2022Z,20220921,0836,142.20,142.20,142.20,142.20,1,3
YR2022Z,20220921,0837,142.17,142.17,142.17,142.17,1,2
YR2022Z,20220921,0845,142.21,142.21,142.20,142.20,2,40
YR2022Z,20220921,0858,142.28,142.28,142.28,142.28,1,7
YR2022Z,20220921,0859,142.28,142.28,142.25,142.25,1,4
YR2022Z,20220921,0900,142.28,142.28,142.28,142.28,1,2
YR2022Z,20220921,0902,142.34,142.34,142.34,142.34,1,6
YR2022Z,20220921,0904,142.25,142.26,142.25,142.26,2,14
YR2022Z,20220921,0906,142.17,142.17,142.17,142.17,1,13
YR2022Z,20220921,0909,142.25,142.25,142.25,142.25,1,1
YR2022Z,20220921,0911,142.26,142.26,142.26,142.26,1,4
YR2022Z,20220921,0912,142.26,142.26,142.26,142.26,0,1
YR2022Z,20220921,0913,142.26,142.26,142.26,142.26,0,1
YR2022Z,20220921,0914,142.26,142.26,142.26,142.26,0,3
YR2022Z,20220921,0926,142.17,142.17,142.17,142.17,1,16
YR2022Z,20220921,0932,142.11,142.11,142.11,142.11,1,14
YR2022Z,20220921,0940,142.07,142.07,142.07,142.07,1,5
YR2022Z,20220921,0942,142.09,142.09,142.09,142.09,1,1
YR2022Z,20220921,0944,142.09,142.09,142.09,142.09,0,7
YR2022Z,20220921,0945,142.11,142.11,142.11,142.11,1,1
YR2022Z,20220921,0952,142.04,142.04,142.04,142.04,1,3
YR2022Z,20220921,0953,142.02,142.02,142.02,142.02,1,8
YR2022Z,20220921,0957,141.98,141.98,141.98,141.98,1,1
YR2022Z,20220921,1000,141.97,141.97,141.97,141.97,1,1
YR2022Z,20220921,1001,141.94,141.94,141.93,141.93,2,17
YR2022Z,20220921,1003,141.95,141.95,141.95,141.95,1,1
YR2022Z,20220921,1005,141.98,141.98,141.98,141.98,1,1
YR2022Z,20220921,1016,141.90,141.90,141.90,141.90,1,5
YR2022Z,20220921,1018,141.84,141.84,141.84,141.84,1,8
YR2022Z,20220921,1030,141.95,141.96,141.94,141.96,3,12
YR2022Z,20220921,1042,142.07,142.07,142.07,142.07,1,1
YR2022Z,20220921,1056,142.10,142.10,142.10,142.10,1,1
YR2022Z,20220921,1128,142.16,142.16,142.16,142.16,1,1
YR2022Z,20220921,1150,142.06,142.06,142.06,142.06,1,1
YR2022Z,20220921,1156,142.11,142.11,142.11,142.11,1,1
YR2022Z,20220921,1159,142.13,142.13,142.13,142.13,1,1
YR2022Z,20220921,1200,142.15,142.15,142.15,142.15,1,4
YR2022Z,20220921,1206,142.17,142.17,142.17,142.17,1,1
YR2022Z,20220921,1209,142.14,142.14,142.14,142.14,1,10
YR2022Z,20220921,1243,142.05,142.05,142.05,142.05,1,1
YR2022Z,20220921,1255,142.02,142.02,142.02,142.02,1,1
YR2022Z,20220921,1259,142.03,142.03,142.03,142.03,1,5
YR2022Z,20220921,1300,142.03,142.03,141.80,141.80,2,4
YR2022Z,20220921,1301,141.68,141.68,141.62,141.67,5,5
YR2022Z,20220921,1302,141.57,141.57,141.49,141.49,5,9
YR2022Z,20220921,1311,141.76,141.76,141.76,141.76,1,12
YR2022Z,20220921,1313,141.77,141.78,141.77,141.78,2,8
YR2022Z,20220921,1314,141.78,141.78,141.78,141.78,0,1
YR2022Z,20220921,1315,141.72,141.72,141.72,141.72,1,1
YR2022Z,20220921,1333,141.82,141.82,141.73,141.73,2,4
YR2022Z,20220921,1335,141.87,141.87,141.79,141.79,3,25
YR2022Z,20220921,1338,141.81,141.81,141.73,141.73,4,11
YR2022Z,20220921,1350,141.69,141.79,141.69,141.79,3,9
YR2022Z,20220921,1355,141.71,141.73,141.71,141.73,2,5
YR2022Z,20220921,1359,141.76,141.78,141.75,141.75,3,2
YR2022Z,20220921,1400,141.76,141.78,141.76,141.77,4,9
YR2022Z,20220921,1410,141.59,141.59,141.59,141.59,1,1
YR2022Z,20220921,1428,141.44,141.44,141.44,141.44,1,1
YR2022Z,20220921,1438,141.39,141.39,141.39,141.39,1,9
YR2022Z,20220921,1440,141.37,141.37,141.37,141.37,1,3
YR2022Z,20220921,1500,141.33,141.33,141.30,141.30,2,3
YR2022Z,20220921,1505,141.23,141.23,141.23,141.23,1,1
YR2022Z,20220921,1506,141.26,141.26,141.26,141.26,1,8
YR2022Z,20220921,1508,141.31,141.31,141.31,141.31,1,1
YR2022Z,20220921,1522,141.40,141.40,141.40,141.40,1,4
YR2022Z,20220921,1529,141.42,141.42,141.42,141.42,1,7
YR2022Z,20220921,1550,141.42,141.42,141.42,141.42,0,2
YR2022Z,20220921,1551,141.47,141.47,141.47,141.47,1,1
YR2022Z,20220921,1552,141.45,141.45,141.45,141.45,1,1
YR2022Z,20220921,1556,141.35,141.35,141.35,141.35,1,3
YR2022Z,20220921,1558,141.31,141.31,141.31,141.31,1,1
YR2022Z,20220921,1700,141.48,141.48,141.48,141.48,1,1
YR2022Z,20220921,1726,141.54,141.54,141.54,141.54,1,3
YR2022Z,20220921,1743,141.59,141.59,141.59,141.59,1,3
YR2022Z,20220921,1801,141.62,141.62,141.61,141.61,2,11
YR2022Z,20220921,1808,141.64,141.64,141.64,141.64,1,1
YR2022Z,20220921,1816,141.66,141.66,141.66,141.66,1,1
YR2022Z,20220921,1854,141.49,141.49,141.49,141.49,1,1
YR2022Z,20220921,1917,141.28,141.28,141.28,141.28,1,6
YR2022Z,20220921,1918,141.25,141.25,141.25,141.25,1,5
YR2022Z,20220921,1926,141.28,141.28,141.28,141.28,1,1
YR2022Z,20220921,1934,141.26,141.26,141.26,141.26,1,3
YR2022Z,20220921,1938,141.23,141.23,141.23,141.23,1,4
YR2022Z,20220921,1944,141.17,141.17,141.16,141.16,2,33
YR2022Z,20220921,1945,141.16,141.16,141.10,141.13,6,74
YR2022Z,20220921,1949,141.27,141.27,141.27,141.27,1,8
YR2022Z,20220921,1955,141.38,141.38,141.38,141.38,1,8
YR2022Z,20220921,2000,141.36,141.36,141.36,141.36,1,8
YR2022Z,20220921,2001,141.38,141.38,141.38,141.38,1,7
YR2022Z,20220921,2008,141.31,141.31,141.31,141.31,1,4
YR2022Z,20220921,2028,141.32,141.32,141.31,141.31,2,14
YR2022Z,20220921,2030,141.27,141.27,141.27,141.27,1,2
YR2022Z,20220921,2050,141.36,141.36,141.36,141.36,1,8
YR2022Z,20220921,2137,141.43,141.43,141.43,141.43,1,4
YR2022Z,20220921,2140,141.42,141.42,141.42,141.42,1,1
YR2022Z,20220921,2151,141.53,142.00,141.50,141.91,7,17
YR2022Z,20220921,2152,141.97,142.00,141.85,141.85,5,22
YR2022Z,20220921,2153,141.91,142.17,141.91,142.08,8,37
YR2022Z,20220921,2156,141.97,141.97,141.47,141.47,10,35
YR2022Z,20220921,2157,141.13,141.75,140.55,141.55,32,216
YR2022Z,20220921,2201,141.41,141.42,141.41,141.42,2,2
YR2022Z,20220921,2210,141.67,141.67,141.66,141.66,2,13
YR2022Z,20220921,2211,141.70,141.70,141.67,141.67,2,14
YR2022Z,20220921,2230,141.64,141.64,141.64,141.64,1,1
YR2022Z,20220921,2231,141.72,141.76,141.72,141.76,2,3
YR2022Z,20220921,2317,141.92,141.92,141.92,141.92,1,8
YR2022Z,20220921,2319,141.93,141.93,141.93,141.93,1,8
YR2022Z,20220921,2320,141.95,141.95,141.95,141.95,1,6
YR2022Z,20220921,2321,141.94,141.94,141.94,141.94,1,7
YR2022Z,20220921,2325,141.82,141.82,141.82,141.82,1,8
YR2022Z,20220921,2344,141.91,141.91,141.91,141.91,1,8
YR2022Z,20220921,2346,141.94,141.94,141.94,141.94,1,1
YR2022Z,20220921,2355,141.92,141.92,141.92,141.92,1,3
YR2022Z,20220922,0001,141.93,141.93,141.93,141.93,1,1
YR2022Z,20220922,0033,142.07,142.07,142.07,142.07,1,8
YR2022Z,20220922,0034,142.10,142.10,142.10,142.10,1,4
YR2022Z,20220922,0040,142.13,142.13,142.13,142.13,1,4
YR2022Z,20220922,0042,142.16,142.16,142.16,142.16,1,3
YR2022Z,20220922,0043,142.15,142.20,142.15,142.17,6,15
YR2022Z,20220922,0051,142.14,142.14,142.14,142.14,1,13
YR2022Z,20220922,0100,142.00,142.00,142.00,142.00,1,4
YR2022Z,20220922,0105,142.01,142.01,142.00,142.00,2,12
YR2022Z,20220922,0107,142.05,142.05,142.05,142.05,1,9
YR2022Z,20220922,0108,142.10,142.10,142.10,142.10,1,8
YR2022Z,20220922,0111,142.21,142.24,142.20,142.24,3,14
YR2022Z,20220922,0112,142.23,142.23,142.23,142.23,1,1
YR2022Z,20220922,0113,142.24,142.24,142.24,142.24,1,5
YR2022Z,20220922,0117,142.23,142.23,142.23,142.23,1,1
YR2022Z,20220922,0120,142.30,142.31,142.30,142.31,2,50
YR2022Z,20220922,0125,142.25,142.26,142.25,142.26,2,11
YR2022Z,20220922,0126,142.26,142.26,142.26,142.26,0,3
YR2022Z,20220922,0139,142.04,142.17,142.03,142.14,7,29
YR2022Z,20220922,0150,142.46,142.46,142.46,142.46,1,2
YR2022Z,20220922,0153,142.48,142.48,142.48,142.48,1,4
YR2022Z,20220922,0158,142.58,142.58,142.58,142.58,1,8
YR2022Z,20220922,0159,142.65,142.70,142.65,142.66,5,25
YR2022Z,20220922,0200,142.64,142.64,142.64,142.64,1,4
YR2022Z,20220922,0203,142.80,142.83,142.80,142.83,2,20
YR2022Z,20220922,0204,142.86,142.86,142.86,142.86,1,1
YR2022Z,20220922,0206,142.76,142.76,142.76,142.76,1,4
YR2022Z,20220922,0208,142.73,142.74,142.73,142.74,2,20
YR2022Z,20220922,0211,142.75,142.75,142.75,142.75,1,8
YR2022Z,20220922,0212,142.69,142.69,142.69,142.69,1,2
YR2022Z,20220922,0213,142.72,142.72,142.72,142.72,1,3
YR2022Z,20220922,0214,142.76,142.76,142.76,142.76,1,1
YR2022Z,20220922,0223,142.93,142.94,142.92,142.92,3,101
YR2022Z,20220922,0224,142.92,142.94,142.91,142.91,6,115
YR2022Z,20220922,0225,142.91,142.96,142.91,142.96,3,84
YR2022Z,20220922,0228,143.00,143.00,143.00,143.00,1,8
YR2022Z,20220922,0230,143.02,143.02,143.00,143.01,3,18
YR2022Z,20220922,0232,143.08,143.08,143.08,143.08,1,5
YR2022Z,20220922,0233,143.12,143.14,143.12,143.13,4,126
YR2022Z,20220922,0234,143.13,143.21,143.13,143.18,7,148
YR2022Z,20220922,0235,143.18,143.22,143.18,143.20,4,72
YR2022Z,20220922,0236,143.20,143.24,143.20,143.24,1,14
YR2022Z,20220922,0237,143.16,143.20,143.16,143.20,3,70
YR2022Z,20220922,0238,143.18,143.18,143.13,143.13,4,111
YR2022Z,20220922,0240,143.21,143.21,143.17,143.17,5,43
YR2022Z,20220922,0241,143.10,143.10,142.97,142.97,4,27
YR2022Z,20220922,0242,142.97,142.97,142.97,142.97,0,8
YR2022Z,20220922,0243,143.09,143.09,143.09,143.09,1,1
YR2022Z,20220922,0244,143.13,143.14,143.13,143.14,2,32
YR2022Z,20220922,0245,143.18,143.18,143.16,143.16,2,18
YR2022Z,20220922,0246,143.14,143.14,143.14,143.14,1,8
YR2022Z,20220922,0248,143.05,143.05,143.01,143.01,6,92
YR2022Z,20220922,0249,143.00,143.03,142.98,143.03,3,58
YR2022Z,20220922,0250,143.06,143.06,143.05,143.05,2,10
YR2022Z,20220922,0253,142.98,142.98,142.95,142.96,3,18
YR2022Z,20220922,0257,143.02,143.02,143.02,143.02,1,8
YR2022Z,20220922,0258,143.06,143.06,143.06,143.06,1,4
YR2022Z,20220922,0303,143.16,143.16,142.60,142.60,38,136
YR2022Z,20220922,0304,142.55,142.55,141.60,141.93,44,148
YR2022Z,20220922,0305,141.93,142.33,141.93,142.04,45,112
YR2022Z,20220922,0306,141.97,142.07,141.78,141.90,96,205
YR2022Z,20220922,0307,141.88,141.96,141.68,141.85,99,163
YR2022Z,20220922,0308,141.91,141.99,141.76,141.97,46,123
YR2022Z,20220922,0309,141.98,142.15,141.98,142.15,15,38
YR2022Z,20220922,0310,142.05,142.05,142.00,142.03,12,45
YR2022Z,20220922,0311,141.96,142.01,141.83,142.00,24,30
YR2022Z,20220922,0312,142.00,142.00,141.73,141.74,43,84
YR2022Z,20220922,0313,141.78,141.80,141.74,141.80,3,5
YR2022Z,20220922,0314,141.86,141.86,141.86,141.86,1,1
YR2022Z,20220922,0315,141.78,141.78,141.39,141.39,34,164
YR2022Z,20220922,0316,141.35,141.74,141.34,141.46,14,31
YR2022Z,20220922,0317,141.28,141.30,141.28,141.30,3,15
YR2022Z,20220922,0318,141.24,141.34,141.21,141.34,10,77
YR2022Z,20220922,0319,141.28,141.29,140.91,140.91,8,28
YR2022Z,20220922,0320,140.83,140.84,140.42,140.46,22,195
YR2022Z,20220922,0321,140.42,140.49,140.41,140.42,12,99
YR2022Z,20220922,0322,140.65,140.65,140.60,140.60,2,3
YR2022Z,20220922,0323,140.67,140.67,140.52,140.59,17,47
YR2022Z,20220922,0324,140.62,140.64,140.61,140.61,6,13
YR2022Z,20220922,0325,140.53,140.73,140.52,140.72,10,40
YR2022Z,20220922,0326,140.93,141.32,140.93,141.02,13,18
YR2022Z,20220922,0327,141.12,141.20,140.93,140.93,15,27
YR2022Z,20220922,0328,141.03,141.08,140.75,140.75,18,34
YR2022Z,20220922,0329,140.79,140.79,140.41,140.47,28,64
YR2022Z,20220922,0330,140.62,140.73,140.46,140.46,12,18
YR2022Z,20220922,0331,140.64,140.73,140.56,140.56,17,27
YR2022Z,20220922,0332,140.37,140.47,140.32,140.41,8,24
YR2022Z,20220922,0333,140.21,140.22,140.08,140.17,6,38
YR2022Z,20220922,0334,140.19,140.19,140.01,140.01,3,4
YR2022Z,20220922,0336,140.21,140.30,140.19,140.26,18,141
YR2022Z,20220922,0337,140.30,140.30,140.23,140.24,10,21
YR2022Z,20220922,0338,140.25,140.27,140.19,140.19,12,25
YR2022Z,20220922,0339,140.22,140.24,140.12,140.12,9,18
YR2022Z,20220922,0340,140.02,140.04,139.89,139.93,9,29
YR2022Z,20220922,0341,139.78,139.78,139.50,139.68,8,75
YR2022Z,20220922,0342,139.68,139.68,139.46,139.46,20,63
YR2022Z,20220922,0343,139.32,139.35,139.06,139.18,40,89
YR2022Z,20220922,0344,139.24,139.31,139.10,139.30,26,57
YR2022Z,20220922,0345,139.00,139.24,138.72,139.24,12,50
YR2022Z,20220922,0346,139.27,139.27,139.27,139.27,1,1
YR2022Z,20220922,0349,139.45,139.70,139.44,139.70,4,4
YR2022Z,20220922,0350,139.68,139.69,139.49,139.49,4,5
YR2022Z,20220922,0351,139.43,139.61,139.43,139.61,6,18
YR2022Z,20220922,0352,139.73,139.88,139.73,139.88,5,11
YR2022Z,20220922,0353,139.58,139.63,139.57,139.63,4,7
YR2022Z,20220922,0354,139.64,139.64,139.64,139.64,1,3
YR2022Z,20220922,0355,139.85,140.08,139.85,139.91,10,27
YR2022Z,20220922,0356,139.92,139.97,139.91,139.91,6,15
YR2022Z,20220922,0357,139.76,139.81,139.76,139.81,3,8
YR2022Z,20220922,0358,139.83,139.89,139.83,139.89,2,3
YR2022Z,20220922,0359,140.01,140.01,139.98,139.98,2,3
YR2022Z,20220922,0400,139.97,139.97,139.97,139.97,1,15
YR2022Z,20220922,0401,139.78,139.78,139.78,139.78,1,2
YR2022Z,20220922,0402,139.93,139.99,139.93,139.99,2,3
YR2022Z,20220922,0403,140.09,140.09,140.09,140.09,1,2
YR2022Z,20220922,0406,140.06,140.06,140.05,140.05,2,5
YR2022Z,20220922,0407,140.12,140.13,140.08,140.13,10,57
YR2022Z,20220922,0409,140.10,140.12,140.10,140.12,2,6
YR2022Z,20220922,0415,140.21,140.21,140.18,140.18,2,26
YR2022Z,20220922,0416,140.18,140.18,140.17,140.17,1,16
YR2022Z,20220922,0417,140.40,140.40,140.34,140.35,8,38
YR2022Z,20220922,0418,140.33,140.33,140.24,140.24,2,7
YR2022Z,20220922,0419,140.30,140.30,140.22,140.22,2,3
YR2022Z,20220922,0420,140.11,140.14,140.11,140.14,2,2
YR2022Z,20220922,0421,140.13,140.13,140.13,140.13,1,3
YR2022Z,20220922,0422,140.15,140.15,140.15,140.15,1,1
YR2022Z,20220922,0424,140.14,140.14,140.14,140.14,1,2
YR2022Z,20220922,0427,140.13,140.13,140.12,140.12,2,3
YR2022Z,20220922,0431,140.12,140.12,140.12,140.12,0,1
YR2022Z,20220922,0432,140.16,140.16,140.16,140.16,1,1
YR2022Z,20220922,0433,140.39,140.39,140.39,140.39,1,1
YR2022Z,20220922,0434,140.43,140.55,140.43,140.53,3,9
YR2022Z,20220922,0435,140.62,140.64,140.50,140.50,4,13
YR2022Z,20220922,0439,140.36,140.36,140.36,140.36,1,2
YR2022Z,20220922,0442,140.51,140.59,140.51,140.58,3,13
YR2022Z,20220922,0445,140.50,140.60,140.50,140.60,3,6
YR2022Z,20220922,0446,140.67,140.67,140.67,140.67,1,4
YR2022Z,20220922,0447,140.66,140.66,140.64,140.64,2,8
YR2022Z,20220922,0450,140.41,140.41,140.41,140.41,1,3
YR2022Z,20220922,0455,140.68,140.86,140.68,140.86,3,15
YR2022Z,20220922,0456,140.87,140.94,140.87,140.93,4,18
YR2022Z,20220922,0457,140.81,140.81,140.81,140.81,1,1
YR2022Z,20220922,0458,140.72,140.72,140.70,140.71,6,68
YR2022Z,20220922,0500,140.73,140.73,140.71,140.71,2,3
YR2022Z,20220922,0511,140.68,140.68,140.68,140.68,1,1
YR2022Z,20220922,0515,140.64,140.64,140.64,140.64,1,4
YR2022Z,20220922,0523,140.63,140.63,140.63,140.63,1,2
YR2022Z,20220922,0524,140.68,140.68,140.68,140.68,1,2
YR2022Z,20220922,0525,140.60,140.60,140.60,140.60,1,4
YR2022Z,20220922,0526,140.62,140.62,140.62,140.62,1,10
YR2022Z,20220922,0529,140.62,140.63,140.62,140.63,1,3
YR2022Z,20220922,0530,140.59,140.59,140.58,140.58,2,4
YR2022Z,20220922,0532,140.49,140.49,140.49,140.49,1,4
YR2022Z,20220922,0541,140.60,140.60,140.60,140.60,1,1
YR2022Z,20220922,0557,140.35,140.36,140.35,140.36,2,5
YR2022Z,20220922,0600,140.26,140.31,140.26,140.31,3,5
YR2022Z,20220922,0601,140.40,140.40,140.40,140.40,1,2
YR2022Z,20220922,0603,140.47,140.47,140.47,140.47,1,1
YR2022Z,20220922,0619,140.33,140.33,140.33,140.33,1,1
YR2022Z,20220922,0621,140.41,140.41,140.41,140.41,1,7
YR2022Z,20220922,0624,140.44,140.44,140.44,140.44,1,1
YR2022Z,20220922,0634,140.29,140.29,140.29,140.29,1,1
YR2022Z,20220922,0635,140.16,140.18,140.07,140.09,7,24
YR2022Z,20220922,0636,139.87,139.87,139.80,139.80,5,28
YR2022Z,20220922,0637,139.94,139.94,139.88,139.92,15,21
YR2022Z,20220922,0638,139.77,139.79,139.77,139.78,5,6
YR2022Z,20220922,0639,139.62,139.63,139.59,139.59,3,12
YR2022Z,20220922,0640,139.59,139.61,139.58,139.61,2,3
YR2022Z,20220922,0641,139.51,139.53,139.51,139.52,4,6
YR2022Z,20220922,0642,139.52,139.53,139.50,139.50,4,10
YR2022Z,20220922,0644,139.46,139.46,139.46,139.46,1,2
YR2022Z,20220922,0646,139.20,139.20,139.17,139.19,6,14
YR2022Z,20220922,0647,139.15,139.29,139.15,139.29,5,9
YR2022Z,20220922,0648,139.55,139.55,139.44,139.44,6,20
YR2022Z,20220922,0650,139.31,139.31,139.31,139.31,1,2
YR2022Z,20220922,0651,139.38,139.38,139.28,139.28,3,7
YR2022Z,20220922,0652,139.28,139.28,139.28,139.28,0,8
YR2022Z,20220922,0653,139.26,139.26,139.20,139.20,2,4
YR2022Z,20220922,0654,139.33,139.35,139.33,139.35,2,3
YR2022Z,20220922,0655,139.21,139.22,139.17,139.22,7,22
YR2022Z,20220922,0656,139.20,139.23,139.15,139.20,4,19
YR2022Z,20220922,0657,139.06,139.11,139.05,139.09,6,13
YR2022Z,20220922,0658,139.04,139.07,139.00,139.00,6,24
YR2022Z,20220922,0659,139.06,139.06,139.00,139.03,3,24
YR2022Z,20220922,0700,139.00,139.02,139.00,139.02,2,9
YR2022Z,20220922,0702,139.21,139.21,139.21,139.21,1,4
YR2022Z,20220922,0705,138.96,138.96,138.88,138.88,2,11
YR2022Z,20220922,0706,138.80,138.82,138.80,138.82,3,6
YR2022Z,20220922,0707,138.82,138.82,138.82,138.82,0,3
YR2022Z,20220922,0710,138.93,138.93,138.93,138.93,1,8
YR2022Z,20220922,0711,138.95,138.95,138.94,138.94,2,2
YR2022Z,20220922,0712,139.01,139.16,139.01,139.16,4,5
YR2022Z,20220922,0713,139.04,139.05,138.87,138.87,13,60
YR2022Z,20220922,0714,138.82,138.82,138.74,138.75,3,12
YR2022Z,20220922,0715,138.69,138.69,138.65,138.65,4,12
YR2022Z,20220922,0716,138.61,138.61,138.48,138.49,8,28
YR2022Z,20220922,0717,138.51,138.51,138.51,138.51,1,8
YR2022Z,20220922,0718,138.73,138.73,138.73,138.73,1,3
YR2022Z,20220922,0719,138.70,138.70,138.64,138.64,2,19
YR2022Z,20220922,0720,138.66,138.66,138.62,138.65,4,6
YR2022Z,20220922,0721,138.80,138.80,138.80,138.80,1,1
YR2022Z,20220922,0722,138.74,138.74,138.70,138.70,3,5
YR2022Z,20220922,0723,138.76,138.79,138.76,138.79,3,3
YR2022Z,20220922,0724,138.86,138.87,138.86,138.87,2,8
YR2022Z,20220922,0725,138.92,138.92,138.84,138.87,3,3
YR2022Z,20220922,0726,138.79,138.79,138.70,138.70,2,5
YR2022Z,20220922,0727,138.62,138.62,138.56,138.56,4,19
YR2022Z,20220922,0728,138.51,138.64,138.50,138.64,9,22
YR2022Z,20220922,0731,138.64,138.64,138.64,138.64,0,7
YR2022Z,20220922,0733,138.69,138.69,138.69,138.69,1,2
YR2022Z,20220922,0734,138.62,138.62,138.62,138.62,1,1
YR2022Z,20220922,0735,138.65,138.65,138.65,138.65,1,1
YR2022Z,20220922,0737,138.61,138.62,138.60,138.60,3,10
YR2022Z,20220922,0738,138.64,138.64,138.64,138.64,1,4
YR2022Z,20220922,0741,138.65,138.65,138.64,138.64,2,14
YR2022Z,20220922,0742,138.59,138.59,138.59,138.59,1,6
YR2022Z,20220922,0743,138.60,138.60,138.60,138.60,1,6
YR2022Z,20220922,0744,138.57,138.57,138.57,138.57,1,1
YR2022Z,20220922,0745,138.60,138.60,138.60,138.60,1,1
YR2022Z,20220922,0746,138.47,138.50,138.46,138.50,4,25
YR2022Z,20220922,0748,138.43,138.43,138.34,138.34,5,26
YR2022Z,20220922,0749,138.35,138.35,138.35,138.35,1,1
YR2022Z,20220922,0750,138.48,138.54,138.48,138.54,5,12
YR2022Z,20220922,0751,138.55,138.55,138.51,138.51,2,6
YR2022Z,20220922,0755,138.60,138.62,138.60,138.62,5,78
YR2022Z,20220922,0756,138.62,138.62,138.62,138.62,0,55
YR2022Z,20220922,0757,138.54,138.54,138.54,138.54,1,8
YR2022Z,20220922,0758,138.67,138.67,138.67,138.67,1,6
YR2022Z,20220922,0759,138.60,138.60,138.60,138.60,1,1
YR2022Z,20220922,0800,138.64,138.64,138.63,138.63,2,5
YR2022Z,20220922,0801,138.83,138.83,138.78,138.78,2,12
YR2022Z,20220922,0802,138.73,138.73,138.73,138.73,1,92
YR2022Z,20220922,0803,138.86,138.88,138.86,138.88,2,115
YR2022Z,20220922,0804,138.94,138.99,138.94,138.99,2,5
YR2022Z,20220922,0805,138.93,138.93,138.93,138.93,1,2
YR2022Z,20220922,0806,138.95,138.97,138.95,138.97,2,2
YR2022Z,20220922,0807,138.89,138.92,138.89,138.92,4,10
YR2022Z,20220922,0810,139.06,139.14,139.06,139.14,3,5
YR2022Z,20220922,0812,139.15,139.15,139.15,139.15,1,2
YR2022Z,20220922,0815,138.89,138.97,138.89,138.97,4,7
YR2022Z,20220922,0819,139.15,139.16,139.15,139.16,2,2
YR2022Z,20220922,0824,139.19,139.19,139.19,139.19,1,1
YR2022Z,20220922,0826,139.17,139.17,139.11,139.11,3,3
YR2022Z,20220922,0827,139.10,139.10,139.10,139.10,1,1
YR2022Z,20220922,0828,139.09,139.09,139.09,139.09,1,1
YR2022Z,20220922,0830,139.07,139.07,139.07,139.07,1,1
YR2022Z,20220922,0834,139.03,139.03,139.03,139.03,1,1
YR2022Z,20220922,0836,139.11,139.14,139.11,139.14,4,10
YR2022Z,20220922,0837,139.13,139.13,139.13,139.13,1,8
YR2022Z,20220922,0838,139.20,139.20,139.20,139.20,1,5
YR2022Z,20220922,0839,139.20,139.21,139.20,139.21,1,8
YR2022Z,20220922,0840,139.24,139.24,139.24,139.24,1,1
YR2022Z,20220922,0844,139.36,139.36,139.36,139.36,1,11
YR2022Z,20220922,0846,139.28,139.28,139.28,139.28,1,4
YR2022Z,20220922,0847,139.27,139.27,139.27,139.27,1,1
YR2022Z,20220922,0849,139.22,139.25,139.22,139.25,2,4
YR2022Z,20220922,0852,139.26,139.26,139.26,139.26,1,1
YR2022Z,20220922,0854,139.30,139.30,139.30,139.30,1,3
YR2022Z,20220922,0855,139.35,139.39,139.35,139.39,2,10
YR2022Z,20220922,0859,139.25,139.25,139.22,139.23,3,9
YR2022Z,20220922,0900,139.23,139.25,139.21,139.25,3,15
YR2022Z,20220922,0901,139.24,139.24,139.16,139.16,4,12
YR2022Z,20220922,0902,139.16,139.21,139.16,139.21,5,18
YR2022Z,20220922,0903,139.22,139.29,139.22,139.29,6,6
YR2022Z,20220922,0904,139.31,139.31,139.31,139.31,1,2
YR2022Z,20220922,0905,139.27,139.27,139.27,139.27,1,5
YR2022Z,20220922,0906,139.29,139.30,139.29,139.30,2,2
YR2022Z,20220922,0908,139.25,139.27,139.25,139.26,5,6
YR2022Z,20220922,0909,139.26,139.26,139.26,139.26,0,14
YR2022Z,20220922,0910,139.25,139.28,139.25,139.28,6,8
YR2022Z,20220922,0911,139.26,139.26,139.26,139.26,1,1
YR2022Z,20220922,0912,139.24,139.24,139.24,139.24,1,1
YR2022Z,20220922,0913,139.26,139.27,139.26,139.27,2,2
YR2022Z,20220922,0914,139.09,139.09,139.09,139.09,1,2
YR2022Z,20220922,0915,139.03,139.03,138.80,138.86,11,25
YR2022Z,20220922,0916,138.90,138.95,138.90,138.92,4,9
YR2022Z,20220922,0917,139.00,139.00,139.00,139.00,1,5
YR2022Z,20220922,0918,138.93,138.93,138.93,138.93,1,1
YR2022Z,20220922,0920,139.18,139.18,139.16,139.16,2,5
YR2022Z,20220922,0922,139.15,139.16,139.15,139.16,2,2
YR2022Z,20220922,0923,139.18,139.19,139.18,139.19,2,2
YR2022Z,20220922,0925,139.13,139.13,139.13,139.13,1,1
YR2022Z,20220922,0926,139.17,139.17,139.17,139.17,1,1
YR2022Z,20220922,0929,139.12,139.12,139.12,139.12,1,1
YR2022Z,20220922,0930,139.13,139.13,139.13,139.13,1,1
YR2022Z,20220922,0931,139.21,139.21,139.21,139.21,1,1
YR2022Z,20220922,0934,139.18,139.18,139.18,139.18,1,7
YR2022Z,20220922,0935,139.21,139.23,139.21,139.23,2,2
YR2022Z,20220922,0937,139.17,139.17,139.17,139.17,1,1
YR2022Z,20220922,0938,139.19,139.19,139.19,139.19,1,1
YR2022Z,20220922,0939,139.16,139.16,139.16,139.16,1,1
YR2022Z,20220922,0941,139.16,139.16,139.14,139.14,1,5
YR2022Z,20220922,0942,139.16,139.16,139.16,139.16,1,2
YR2022Z,20220922,0943,139.06,139.06,139.02,139.02,2,2
YR2022Z,20220922,0944,139.05,139.08,139.03,139.08,4,11
YR2022Z,20220922,0945,139.07,139.07,139.07,139.07,1,10
YR2022Z,20220922,0946,139.14,139.14,139.14,139.14,1,1
YR2022Z,20220922,0947,139.15,139.15,139.15,139.15,1,2
YR2022Z,20220922,0954,139.14,139.14,139.14,139.14,1,1
YR2022Z,20220922,1002,139.12,139.12,139.12,139.12,1,5
YR2022Z,20220922,1006,139.24,139.24,139.24,139.24,1,4
YR2022Z,20220922,1007,139.32,139.32,139.32,139.32,1,1
YR2022Z,20220922,1008,139.37,139.37,139.37,139.37,1,1
YR2022Z,20220922,1009,139.30,139.30,139.30,139.30,1,6
YR2022Z,20220922,1010,139.30,139.31,139.30,139.31,1,2
YR2022Z,20220922,1021,139.30,139.30,139.30,139.30,1,5
YR2022Z,20220922,1025,139.41,139.41,139.41,139.41,1,1
YR2022Z,20220922,1037,139.38,139.45,139.38,139.45,8,157
YR2022Z,20220922,1039,139.37,139.37,139.37,139.37,1,1
YR2022Z,20220922,1049,139.41,139.42,139.41,139.42,2,5
YR2022Z,20220922,1051,139.34,139.34,139.34,139.34,1,1
YR2022Z,20220922,1058,139.48,139.48,139.48,139.48,1,8
YR2022Z,20220922,1101,139.56,139.57,139.56,139.57,2,10
YR2022Z,20220922,1102,139.61,139.62,139.61,139.62,2,15
YR2022Z,20220922,1103,139.66,139.66,139.66,139.66,1,1
YR2022Z,20220922,1105,139.59,139.59,139.59,139.59,1,8
YR2022Z,20220922,1107,139.64,139.65,139.64,139.65,2,5
YR2022Z,20220922,1108,139.67,139.67,139.67,139.67,1,1
YR2022Z,20220922,1110,139.74,139.74,139.72,139.72,3,12
YR2022Z,20220922,1119,139.77,139.77,139.77,139.77,1,2
YR2022Z,20220922,1120,139.77,139.77,139.77,139.77,0,4
YR2022Z,20220922,1121,139.74,139.75,139.74,139.74,3,8
YR2022Z,20220922,1130,139.60,139.60,139.60,139.60,1,1
YR2022Z,20220922,1133,139.60,139.60,139.59,139.59,1,24
YR2022Z,20220922,1134,139.58,139.58,139.58,139.58,1,48
YR2022Z,20220922,1136,139.57,139.57,139.57,139.57,1,8
YR2022Z,20220922,1146,139.85,139.85,139.85,139.85,1,6
YR2022Z,20220922,1155,139.70,139.70,139.70,139.70,1,1
YR2022Z,20220922,1156,139.72,139.72,139.72,139.72,1,3
YR2022Z,20220922,1202,139.64,139.64,139.64,139.64,1,8
YR2022Z,20220922,1238,139.63,139.63,139.63,139.63,1,1
YR2022Z,20220922,1301,139.67,139.67,139.67,139.67,1,1
YR2022Z,20220922,1304,139.66,139.66,139.66,139.66,1,1
YR2022Z,20220922,1306,139.64,139.64,139.64,139.64,1,1
YR2022Z,20220922,1312,139.61,139.61,139.61,139.61,1,1
YR2022Z,20220922,1317,139.59,139.59,139.59,139.59,1,1
YR2022Z,20220922,1332,139.55,139.55,139.55,139.55,1,1
YR2022Z,20220922,1354,139.69,139.69,139.69,139.69,1,1
YR2022Z,20220922,1358,139.67,139.67,139.67,139.67,1,1
YR2022Z,20220922,1359,139.65,139.68,139.65,139.68,2,1
YR2022Z,20220922,1400,139.67,139.67,139.67,139.67,1,2
YR2022Z,20220922,1401,139.66,139.66,139.66,139.66,1,1
YR2022Z,20220922,1407,139.69,139.69,139.69,139.69,1,1
YR2022Z,20220922,1417,139.75,139.75,139.75,139.75,1,1
YR2022Z,20220922,1429,139.67,139.67,139.67,139.67,1,8
YR2022Z,20220922,1437,139.68,139.68,139.68,139.68,1,1
YR2022Z,20220922,1526,139.69,139.69,139.69,139.69,1,8
YR2022Z,20220922,1529,139.65,139.65,139.65,139.65,1,1
YR2022Z,20220922,1556,139.67,139.67,139.67,139.67,1,2
YR2022Z,20220922,1700,139.59,139.61,139.59,139.61,2,4
YR2022Z,20220922,1701,139.66,139.66,139.66,139.66,1,1
YR2022Z,20220922,1702,139.68,139.68,139.68,139.68,1,9
YR2022Z,20220922,1703,139.68,139.68,139.68,139.68,0,3
YR2022Z,20220922,1711,139.83,139.83,139.83,139.83,1,3
YR2022Z,20220922,1747,139.64,139.64,139.64,139.64,1,1
YR2022Z,20220922,1804,139.67,139.67,139.65,139.65,3,14
YR2022Z,20220922,1856,139.66,139.66,139.66,139.66,1,1
YR2022Z,20220922,1859,139.58,139.58,139.58,139.58,1,9
YR2022Z,20220922,1900,139.55,139.55,139.55,139.55,1,5
YR2022Z,20220922,1903,139.57,139.57,139.57,139.57,1,2
YR2022Z,20220922,1929,139.61,139.61,139.61,139.61,1,2
YR2022Z,20220922,1955,139.55,139.55,139.55,139.55,1,1
YR2022Z,20220922,2011,139.43,139.43,139.42,139.42,2,19
YR2022Z,20220922,2014,139.38,139.38,139.38,139.38,1,1
YR2022Z,20220922,2019,139.32,139.32,139.32,139.32,1,1
YR2022Z,20220922,2020,139.28,139.28,139.28,139.28,1,11
YR2022Z,20220922,2039,139.30,139.30,139.30,139.30,1,1
YR2022Z,20220922,2116,139.32,139.32,139.32,139.32,1,4
YR2022Z,20220922,2131,139.22,139.22,139.21,139.21,2,3
YR2022Z,20220922,2132,139.19,139.19,139.19,139.19,1,2
YR2022Z,20220922,2133,139.20,139.20,139.20,139.20,1,4
YR2022Z,20220922,2134,139.21,139.21,139.21,139.21,1,4
YR2022Z,20220922,2138,139.16,139.16,139.16,139.16,1,1
YR2022Z,20220922,2213,139.19,139.19,139.19,139.19,1,4
YR2022Z,20220922,2214,139.18,139.18,139.18,139.18,1,12
YR2022Z,20220922,2217,139.20,139.20,139.20,139.20,1,1
YR2022Z,20220922,2229,139.27,139.27,139.27,139.27,1,1
YR2022Z,20220922,2312,139.29,139.29,139.29,139.29,1,16
YR2022Z,20220923,0036,139.30,139.30,139.30,139.30,1,8
YR2022Z,20220923,0059,139.33,139.33,139.33,139.33,1,8
YR2022Z,20220923,0100,139.34,139.34,139.34,139.34,1,1
YR2022Z,20220923,0101,139.37,139.37,139.35,139.35,3,33
YR2022Z,20220923,0112,139.45,139.45,139.45,139.45,1,1
YR2022Z,20220923,0130,139.23,139.23,139.23,139.23,1,1
YR2022Z,20220923,0158,139.23,139.23,139.15,139.15,5,84
YR2022Z,20220923,0159,139.14,139.16,139.13,139.16,6,59
YR2022Z,20220923,0200,139.04,139.04,139.02,139.02,3,3
YR2022Z,20220923,0201,139.01,139.01,138.79,138.81,6,18
YR2022Z,20220923,0202,138.80,138.80,138.80,138.80,1,1
YR2022Z,20220923,0203,138.90,138.90,138.90,138.90,1,1
YR2022Z,20220923,0204,138.91,138.91,138.83,138.85,5,9
YR2022Z,20220923,0205,138.83,138.90,138.83,138.90,3,4
YR2022Z,20220923,0207,138.81,138.81,138.81,138.81,1,5
YR2022Z,20220923,0209,138.87,138.87,138.87,138.87,1,1
YR2022Z,20220923,0218,138.82,138.82,138.82,138.82,1,1
YR2022Z,20220923,0225,138.90,138.90,138.90,138.90,1,13
YR2022Z,20220923,0226,138.90,138.90,138.90,138.90,0,27
YR2022Z,20220923,0230,138.76,138.76,138.62,138.66,4,11
YR2022Z,20220923,0233,138.56,138.56,138.54,138.56,4,18
YR2022Z,20220923,0243,138.59,138.61,138.59,138.61,2,2
YR2022Z,20220923,0255,138.65,138.65,138.65,138.65,1,1
YR2022Z,20220923,0257,138.63,138.63,138.63,138.63,1,1
YR2022Z,20220923,0258,138.65,138.65,138.65,138.65,1,3
YR2022Z,20220923,0309,138.74,138.74,138.74,138.74,1,1
YR2022Z,20220923,0310,138.77,138.77,138.77,138.77,1,5
YR2022Z,20220923,0312,138.71,138.71,138.71,138.71,1,1
YR2022Z,20220923,0321,138.65,138.65,138.65,138.65,1,1
YR2022Z,20220923,0326,138.64,138.64,138.64,138.64,1,1
YR2022Z,20220923,0328,138.65,138.65,138.65,138.65,1,160
YR2022Z,20220923,0333,138.59,138.59,138.57,138.57,2,6
YR2022Z,20220923,0345,138.67,138.67,138.67,138.67,1,1
YR2022Z,20220923,0346,138.66,138.75,138.66,138.75,2,2
YR2022Z,20220923,0347,138.80,138.80,138.80,138.80,1,1
YR2022Z,20220923,0350,138.88,138.88,138.88,138.88,1,1
YR2022Z,20220923,0354,138.90,138.90,138.90,138.90,1,1
YR2022Z,20220923,0359,138.94,138.97,138.94,138.97,2,3
YR2022Z,20220923,0401,139.00,139.00,139.00,139.00,1,1
YR2022Z,20220923,0403,139.11,139.11,139.11,139.11,1,8
YR2022Z,20220923,0404,139.11,139.11,139.11,139.11,0,8
YR2022Z,20220923,0408,139.16,139.16,139.15,139.15,2,94
YR2022Z,20220923,0410,139.16,139.16,139.16,139.16,1,10
YR2022Z,20220923,0412,139.10,139.10,139.10,139.10,1,1
YR2022Z,20220923,0416,139.04,139.04,139.04,139.04,1,8
YR2022Z,20220923,0424,139.01,139.01,139.01,139.01,1,1
YR2022Z,20220923,0429,138.99,138.99,138.96,138.96,4,45
YR2022Z,20220923,0435,139.10,139.10,139.10,139.10,1,1
YR2022Z,20220923,0448,139.13,139.13,139.13,139.13,1,1
YR2022Z,20220923,0449,139.19,139.19,139.19,139.19,1,1
YR2022Z,20220923,0451,139.32,139.36,139.32,139.36,2,5
YR2022Z,20220923,0452,139.29,139.29,139.29,139.29,1,1
YR2022Z,20220923,0453,139.28,139.28,139.28,139.28,1,1
YR2022Z,20220923,0456,138.83,138.83,138.63,138.63,4,16
YR2022Z,20220923,0457,138.72,138.77,138.72,138.77,2,14
YR2022Z,20220923,0459,138.85,138.85,138.73,138.73,2,6
YR2022Z,20220923,0501,138.90,138.90,138.90,138.90,1,1
YR2022Z,20220923,0503,138.97,138.97,138.97,138.97,1,1
YR2022Z,20220923,0504,138.90,138.90,138.90,138.90,1,1
YR2022Z,20220923,0505,138.93,138.93,138.93,138.93,1,1
YR2022Z,20220923,0508,139.01,139.01,138.97,138.97,3,5
YR2022Z,20220923,0512,138.89,138.89,138.89,138.89,1,2
YR2022Z,20220923,0513,138.90,138.90,138.90,138.90,1,1
YR2022Z,20220923,0517,138.97,138.97,138.97,138.97,1,1
YR2022Z,20220923,0518,139.03,139.03,139.03,139.03,1,1
YR2022Z,20220923,0522,139.12,139.12,139.12,139.12,1,1
YR2022Z,20220923,0526,139.18,139.18,139.18,139.18,1,1
YR2022Z,20220923,0530,139.19,139.19,139.19,139.19,1,2
YR2022Z,20220923,0537,139.17,139.17,139.16,139.16,2,2
YR2022Z,20220923,0539,139.21,139.21,139.21,139.21,1,1
YR2022Z,20220923,0541,139.25,139.25,139.25,139.25,1,1
YR2022Z,20220923,0552,139.21,139.21,139.21,139.21,1,1
YR2022Z,20220923,0555,139.23,139.23,139.23,139.23,1,1
YR2022Z,20220923,0603,139.23,139.23,139.23,139.23,0,1
YR2022Z,20220923,0611,138.97,138.97,138.71,138.94,3,11
YR2022Z,20220923,0616,139.11,139.11,139.11,139.11,1,1
YR2022Z,20220923,0626,139.01,139.01,139.01,139.01,1,4
YR2022Z,20220923,0627,139.00,139.00,138.98,138.98,3,10
YR2022Z,20220923,0630,138.98,138.98,138.98,138.98,0,1
YR2022Z,20220923,0641,138.83,138.83,138.83,138.83,1,5
YR2022Z,20220923,0642,138.85,138.85,138.85,138.85,1,1
YR2022Z,20220923,0643,138.81,138.81,138.81,138.81,1,1
YR2022Z,20220923,0651,138.83,138.83,138.83,138.83,1,2
YR2022Z,20220923,0654,138.85,138.85,138.85,138.85,1,1
YR2022Z,20220923,0658,138.90,138.90,138.90,138.90,1,1
YR2022Z,20220923,0700,138.87,138.87,138.87,138.87,1,3
YR2022Z,20220923,0701,138.84,138.84,138.84,138.84,1,1
YR2022Z,20220923,0703,138.87,138.89,138.87,138.89,2,3
YR2022Z,20220923,0704,138.91,138.91,138.91,138.91,1,1
YR2022Z,20220923,0706,138.90,138.90,138.90,138.90,1,1
YR2022Z,20220923,0711,139.04,139.04,139.04,139.04,1,1
YR2022Z,20220923,0716,139.08,139.08,139.08,139.08,1,6
YR2022Z,20220923,0719,139.09,139.11,139.09,139.11,2,2
YR2022Z,20220923,0721,139.10,139.10,139.08,139.08,2,4
YR2022Z,20220923,0734,139.09,139.09,139.09,139.09,1,1
YR2022Z,20220923,0746,139.03,139.03,139.03,139.03,1,1
YR2022Z,20220923,0749,139.03,139.03,139.03,139.03,0,2
YR2022Z,20220923,0756,139.04,139.04,139.04,139.04,1,1
YR2022Z,20220923,0809,139.13,139.13,139.13,139.13,1,1
YR2022Z,20220923,0811,139.15,139.15,139.15,139.15,1,5
YR2022Z,20220923,0817,139.18,139.18,139.15,139.15,2,2
YR2022Z,20220923,0821,139.19,139.19,139.19,139.19,1,1
YR2022Z,20220923,0824,139.22,139.22,139.20,139.20,2,3
YR2022Z,20220923,0830,139.16,139.16,139.16,139.16,1,6
YR2022Z,20220923,0834,139.08,139.08,139.08,139.08,1,1
YR2022Z,20220923,0837,139.07,139.07,139.07,139.07,1,1
YR2022Z,20220923,0842,139.04,139.04,139.04,139.04,1,2
YR2022Z,20220923,0845,139.02,139.17,139.02,139.04,5,20
YR2022Z,20220923,0847,139.00,139.02,139.00,139.02,2,2
YR2022Z,20220923,0855,138.95,138.95,138.95,138.95,1,7
YR2022Z,20220923,0859,138.96,138.96,138.96,138.96,1,1
YR2022Z,20220923,0900,138.88,138.88,138.88,138.88,1,1
YR2022Z,20220923,0902,138.86,138.90,138.86,138.90,2,9
YR2022Z,20220923,0904,138.82,138.82,138.82,138.82,1,8
YR2022Z,20220923,0905,138.86,138.87,138.86,138.87,2,16
YR2022Z,20220923,0907,138.89,138.89,138.86,138.86,4,50
YR2022Z,20220923,0909,138.93,138.93,138.93,138.93,1,4
YR2022Z,20220923,0911,138.93,138.93,138.93,138.93,0,5
YR2022Z,20220923,0912,138.93,138.93,138.93,138.93,0,17
YR2022Z,20220923,0914,138.91,138.91,138.91,138.91,1,2
YR2022Z,20220923,0919,139.06,139.06,139.06,139.06,1,8
YR2022Z,20220923,0920,139.03,139.05,139.03,139.04,6,52
YR2022Z,20220923,0926,138.95,138.96,138.95,138.96,2,3
YR2022Z,20220923,0937,138.80,138.80,138.80,138.80,1,1
YR2022Z,20220923,0940,138.76,138.76,138.76,138.76,1,4
YR2022Z,20220923,0941,138.66,138.66,138.61,138.61,3,4
YR2022Z,20220923,0942,138.60,138.60,138.60,138.60,1,1
YR2022Z,20220923,0943,138.59,138.59,138.59,138.59,1,2
YR2022Z,20220923,0944,138.62,138.62,138.62,138.62,1,2
YR2022Z,20220923,0945,138.73,138.73,138.73,138.73,1,1
YR2022Z,20220923,0949,138.59,138.62,138.59,138.62,2,2
YR2022Z,20220923,0951,138.67,138.67,138.67,138.67,1,1
YR2022Z,20220923,0957,138.70,138.70,138.70,138.70,1,3
YR2022Z,20220923,1000,138.65,138.65,138.65,138.65,1,1
YR2022Z,20220923,1002,138.67,138.67,138.63,138.66,3,7
YR2022Z,20220923,1006,138.74,138.74,138.74,138.74,1,4
YR2022Z,20220923,1015,138.75,138.75,138.75,138.75,1,1
YR2022Z,20220923,1016,138.79,138.79,138.79,138.79,1,1
YR2022Z,20220923,1025,138.86,138.86,138.86,138.86,1,2
YR2022Z,20220923,1026,138.86,138.86,138.86,138.86,0,16
YR2022Z,20220923,1027,138.88,138.88,138.88,138.88,1,1
YR2022Z,20220923,1034,138.90,138.90,138.88,138.88,2,2
YR2022Z,20220923,1035,138.86,138.87,138.84,138.84,3,3
YR2022Z,20220923,1036,138.82,138.82,138.82,138.82,1,1
YR2022Z,20220923,1041,138.81,138.81,138.81,138.81,1,1
YR2022Z,20220923,1042,138.79,138.79,138.79,138.79,1,1
YR2022Z,20220923,1047,138.87,138.87,138.87,138.87,1,1
YR2022Z,20220923,1048,138.90,138.90,138.90,138.90,1,1
YR2022Z,20220923,1058,138.79,138.79,138.79,138.79,1,2
YR2022Z,20220923,1102,138.73,138.73,138.73,138.73,1,1
YR2022Z,20220923,1108,138.74,138.74,138.74,138.74,1,6
YR2022Z,20220923,1110,138.74,138.74,138.74,138.74,0,1
YR2022Z,20220923,1111,138.76,138.76,138.76,138.76,1,1
YR2022Z,20220923,1117,138.77,138.77,138.77,138.77,1,1
YR2022Z,20220923,1124,138.70,138.70,138.70,138.70,1,1
YR2022Z,20220923,1135,138.70,138.70,138.70,138.70,0,2
YR2022Z,20220923,1158,138.64,138.64,138.63,138.63,2,2
YR2022Z,20220923,1200,138.61,138.61,138.61,138.61,1,8
YR2022Z,20220923,1202,138.63,138.63,138.63,138.63,1,1
YR2022Z,20220923,1235,138.67,138.67,138.67,138.67,1,15
YR2022Z,20220923,1236,138.62,138.62,138.62,138.62,1,1
YR2022Z,20220923,1239,138.51,138.51,138.46,138.46,4,6
YR2022Z,20220923,1244,138.48,138.48,138.48,138.48,1,1
YR2022Z,20220923,1254,138.55,138.55,138.55,138.55,1,1
YR2022Z,20220923,1258,138.56,138.56,138.56,138.56,1,1
YR2022Z,20220923,1259,138.56,138.56,138.56,138.56,0,1
YR2022Z,20220923,1305,138.59,138.59,138.59,138.59,1,1
YR2022Z,20220923,1312,138.53,138.54,138.53,138.54,2,3
YR2022Z,20220923,1316,138.47,138.47,138.47,138.47,1,2
YR2022Z,20220923,1335,138.42,138.42,138.41,138.41,2,2
YR2022Z,20220923,1342,138.32,138.32,138.32,138.32,1,1
YR2022Z,20220923,1346,138.37,138.37,138.37,138.37,1,1
YR2022Z,20220923,1347,138.34,138.34,138.34,138.34,1,1
YR2022Z,20220923,1348,138.36,138.36,138.36,138.36,1,1
YR2022Z,20220923,1350,138.35,138.35,138.35,138.35,1,1
YR2022Z,20220923,1359,138.32,138.32,138.29,138.29,3,3
YR2022Z,20220923,1449,138.48,138.48,138.48,138.48,1,16
YR2022Z,20220923,1459,138.51,138.51,138.51,138.51,1,3
YR2022Z,20220923,1529,138.54,138.54,138.52,138.52,2,3
YR2022Z,20220923,1533,138.52,138.52,138.52,138.52,0,1
YR2022Z,20220923,1556,138.58,138.58,138.58,138.58,1,3
YR2022Z,20220923,1559,138.63,138.63,138.63,138.63,1,1
YR2022Z,20220925,1700,138.45,138.45,138.29,138.29,2,3
YR2022Z,20220925,1702,138.38,138.38,138.37,138.37,2,4
YR2022Z,20220925,1703,138.37,138.37,138.37,138.37,0,1
YR2022Z,20220925,1714,138.49,138.49,138.49,138.49,1,2
YR2022Z,20220925,1716,138.64,138.64,138.64,138.64,1,2
YR2022Z,20220925,1723,138.80,138.80,138.80,138.80,1,1
YR2022Z,20220925,1724,138.78,138.78,138.78,138.78,1,1
YR2022Z,20220925,1738,138.67,138.67,138.67,138.67,1,2
YR2022Z,20220925,1754,138.70,138.70,138.70,138.70,1,1
YR2022Z,20220925,1755,138.71,138.71,138.69,138.69,2,2
YR2022Z,20220925,1759,138.79,138.79,138.79,138.79,1,2
YR2022Z,20220925,1800,138.71,138.71,138.71,138.71,1,8
YR2022Z,20220925,1806,138.79,138.79,138.79,138.79,1,1
YR2022Z,20220925,1830,138.69,138.69,138.69,138.69,1,1
YR2022Z,20220925,1841,138.59,138.59,138.57,138.57,2,3
YR2022Z,20220925,1848,138.61,138.61,138.61,138.61,1,8
YR2022Z,20220925,1858,138.63,138.63,138.63,138.63,1,1
YR2022Z,20220925,1903,138.63,138.63,138.63,138.63,0,1
YR2022Z,20220925,1943,138.61,138.61,138.61,138.61,1,1
YR2022Z,20220925,1945,138.61,138.61,138.61,138.61,0,1
YR2022Z,20220925,1948,138.64,138.64,138.64,138.64,1,4
YR2022Z,20220925,1949,138.55,138.55,138.55,138.55,1,1
YR2022Z,20220925,1950,138.49,138.49,138.49,138.49,1,1
YR2022Z,20220925,1957,138.49,138.49,138.24,138.24,4,13
YR2022Z,20220925,1958,138.25,138.25,137.81,137.83,10,24
YR2022Z,20220925,1959,137.77,137.77,137.00,137.23,31,91
YR2022Z,20220925,2000,137.27,137.78,137.18,137.58,26,56
YR2022Z,20220925,2001,137.52,137.57,137.52,137.57,4,5
YR2022Z,20220925,2002,137.60,137.71,137.48,137.68,10,33
YR2022Z,20220925,2003,137.65,137.65,137.64,137.64,2,4
YR2022Z,20220925,2004,137.60,137.75,137.60,137.75,11,44
YR2022Z,20220925,2005,137.89,137.89,137.89,137.89,1,1
YR2022Z,20220925,2006,137.83,137.87,137.83,137.87,2,2
YR2022Z,20220925,2010,138.09,138.09,138.08,138.08,2,17
YR2022Z,20220925,2011,138.21,138.21,138.21,138.21,1,4
YR2022Z,20220925,2013,138.24,138.24,138.24,138.24,1,4
YR2022Z,20220925,2015,138.41,138.54,138.41,138.41,7,38
YR2022Z,20220925,2017,138.33,138.33,138.25,138.25,6,14
YR2022Z,20220925,2018,138.40,138.40,138.37,138.37,2,7
YR2022Z,20220925,2021,138.16,138.16,138.13,138.13,3,10
YR2022Z,20220925,2022,138.25,138.25,138.25,138.25,1,1
YR2022Z,20220925,2027,138.09,138.27,138.09,138.27,2,5
YR2022Z,20220925,2028,138.28,138.28,138.28,138.28,1,2
YR2022Z,20220925,2030,138.29,138.29,138.29,138.29,1,6
YR2022Z,20220925,2031,138.38,138.39,138.38,138.39,2,13
YR2022Z,20220925,2032,138.46,138.46,138.46,138.46,1,2
YR2022Z,20220925,2035,138.37,138.39,138.37,138.39,2,2
YR2022Z,20220925,2037,138.31,138.31,138.31,138.31,1,1
YR2022Z,20220925,2040,138.43,138.43,138.43,138.43,1,7
YR2022Z,20220925,2041,138.47,138.47,138.47,138.47,1,3
YR2022Z,20220925,2042,138.44,138.45,138.44,138.45,2,2
YR2022Z,20220925,2048,138.35,138.35,138.35,138.35,1,1
YR2022Z,20220925,2112,138.41,138.41,138.41,138.41,1,2
YR2022Z,20220925,2114,138.42,138.43,138.42,138.43,2,17
YR2022Z,20220925,2115,138.48,138.48,138.46,138.46,2,9
YR2022Z,20220925,2117,138.52,138.52,138.52,138.52,1,1
YR2022Z,20220925,2154,138.56,138.57,138.56,138.57,2,8
YR2022Z,20220925,2157,138.64,138.65,138.64,138.65,2,16
YR2022Z,20220925,2226,138.64,138.64,138.64,138.64,1,4
YR2022Z,20220925,2227,138.58,138.58,138.58,138.58,1,1
YR2022Z,20220925,2245,138.34,138.34,138.34,138.34,1,9
YR2022Z,20220925,2246,138.43,138.43,138.43,138.43,1,2
YR2022Z,20220925,2249,138.36,138.36,138.36,138.36,1,5
YR2022Z,20220926,0046,138.22,138.24,138.05,138.12,20,62
YR2022Z,20220926,0047,138.08,138.20,138.08,138.20,3,10
YR2022Z,20220926,0048,138.11,138.11,138.11,138.11,1,2
YR2022Z,20220926,0111,138.25,138.27,138.25,138.25,4,22
YR2022Z,20220926,0112,138.30,138.30,138.30,138.30,1,1
YR2022Z,20220926,0115,138.27,138.27,138.27,138.27,1,8
YR2022Z,20220926,0126,138.38,138.38,138.38,138.38,1,1
YR2022Z,20220926,0127,138.40,138.40,138.40,138.40,1,1
YR2022Z,20220926,0130,138.45,138.45,138.45,138.45,1,1
YR2022Z,20220926,0157,138.57,138.57,138.57,138.57,1,4
YR2022Z,20220926,0200,138.54,138.63,138.53,138.63,4,45
YR2022Z,20220926,0201,138.63,138.63,138.63,138.63,0,8
YR2022Z,20220926,0204,138.60,138.61,138.59,138.61,3,4
YR2022Z,20220926,0205,138.61,138.61,138.61,138.61,0,4
YR2022Z,20220926,0206,138.77,138.79,138.77,138.79,2,9
YR2022Z,20220926,0207,138.77,138.84,138.77,138.84,2,2
YR2022Z,20220926,0208,138.85,138.87,138.85,138.87,2,3
YR2022Z,20220926,0209,138.86,138.86,138.82,138.82,2,5
YR2022Z,20220926,0211,138.85,138.85,138.85,138.85,1,1
YR2022Z,20220926,0213,138.81,138.81,138.81,138.81,1,1
YR2022Z,20220926,0214,138.81,138.83,138.81,138.83,1,4
YR2022Z,20220926,0218,138.87,138.87,138.87,138.87,1,2
YR2022Z,20220926,0219,138.90,138.90,138.90,138.90,1,4
YR2022Z,20220926,0220,138.89,138.89,138.89,138.89,1,1
YR2022Z,20220926,0223,138.91,138.91,138.91,138.91,1,1
YR2022Z,20220926,0224,138.93,138.99,138.93,138.99,2,3
YR2022Z,20220926,0227,138.99,138.99,138.99,138.99,0,1
YR2022Z,20220926,0228,138.92,138.92,138.91,138.91,2,6
YR2022Z,20220926,0229,138.93,138.93,138.93,138.93,1,2
YR2022Z,20220926,0249,138.87,138.87,138.87,138.87,1,1
YR2022Z,20220926,0255,138.90,138.91,138.90,138.90,3,12
YR2022Z,20220926,0256,138.90,138.90,138.90,138.90,0,4
YR2022Z,20220926,0257,138.92,138.92,138.91,138.91,2,2
YR2022Z,20220926,0258,138.92,138.92,138.92,138.92,1,1
YR2022Z,20220926,0300,138.65,138.70,138.65,138.70,2,3
YR2022Z,20220926,0301,138.75,138.75,138.75,138.75,1,1
YR2022Z,20220926,0304,138.73,138.74,138.68,138.70,4,13
YR2022Z,20220926,0305,138.75,138.75,138.75,138.75,1,3
YR2022Z,20220926,0311,138.69,138.70,138.69,138.69,3,10
YR2022Z,20220926,0312,138.71,138.71,138.71,138.71,1,1
YR2022Z,20220926,0327,138.71,138.71,138.71,138.71,0,1
YR2022Z,20220926,0328,138.65,138.65,138.65,138.65,1,1
YR2022Z,20220926,0333,138.73,138.73,138.73,138.73,1,2
YR2022Z,20220926,0337,138.80,138.80,138.80,138.80,1,18
YR2022Z,20220926,0338,138.81,138.84,138.81,138.84,5,148
YR2022Z,20220926,0339,138.85,138.88,138.85,138.85,6,40
YR2022Z,20220926,0346,138.89,138.90,138.89,138.90,2,2
YR2022Z,20220926,0351,138.97,138.97,138.95,138.95,2,9
YR2022Z,20220926,0354,138.89,138.89,138.89,138.89,1,1
YR2022Z,20220926,0357,138.91,138.91,138.91,138.91,1,1
YR2022Z,20220926,0358,138.92,138.92,138.88,138.88,2,13
YR2022Z,20220926,0407,138.90,138.93,138.90,138.93,2,3
YR2022Z,20220926,0409,139.02,139.02,139.02,139.02,1,1
YR2022Z,20220926,0419,138.90,138.90,138.90,138.90,1,1
YR2022Z,20220926,0420,138.91,138.91,138.91,138.91,1,2
YR2022Z,20220926,0425,138.94,138.94,138.94,138.94,1,2
YR2022Z,20220926,0428,138.98,138.98,138.98,138.98,1,1
YR2022Z,20220926,0434,138.90,138.91,138.90,138.91,2,11
YR2022Z,20220926,0439,138.83,138.83,138.83,138.83,1,1